Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.120,12 -57,50 (-0,32%) Euro Stoxx 50
4.911,86 -24,11 (-0,49%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,10 -2,70 (-0,12%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.431,79 +152,47 (+0,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:22500.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C22500000 | 2024-06-24 10:50AM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDXP240809C22500000 | 2024-06-18 9:30AM EDT | 2024-08-09 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP241231C22500000 | 2024-06-20 1:03PM EDT | 2024-12-31 | 275.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDX250117C22500000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 369.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250321C22500000 | 2024-06-24 12:30PM EDT | 2025-03-21 | 441.34 | 0.00 | 0.00 | 0.00 | - | 2 | 504 | 3.13% |
| NDX250516C22500000 | 2024-06-18 1:24PM EDT | 2025-05-16 | 712.50 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 3.13% |
| NDX250620C22500000 | 2024-06-10 10:06AM EDT | 2025-06-20 | 512.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 1.56% |
| NDX251219C22500000 | 2024-06-12 2:40PM EDT | 2025-12-19 | 1,130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX261218C22500000 | 2024-05-20 1:22PM EDT | 2026-12-18 | 1,700.00 | 2,061.20 | 2,611.20 | 0.00 | - | 2 | 4 | 29.32% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250321P22500000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 4,327.90 | 3,265.00 | 3,289.10 | 0.00 | - | 1 | 1 | 20.70% |
| NDX250620P22500000 | 2024-06-12 12:46PM EDT | 2025-06-20 | 2,568.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
